TMFB
TMFB · 美元计价
$29.69
-0.54%
≈ ￥195.954
(-$0.16)
更新于 2026-11-01 20:45:01
24H 最高$29.89
24H 最低$29.52
今日开盘$29.85
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,929.96 | — | -0.97% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.38万 | $2,708.81万 | 0.28% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.72万 | — | -0.67% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.53万 | $913.86万 | -1.06% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 302 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.45万 | — | 0.43% |
相关站点
共 40 个
BitTensor _数字货币市值
LayerZero _加密货币行情
Power Ledger _比特币行情
Tether Gold _比特币
牛来 _币种排行
THORChain _数字货币市值
Lisk _BTC行情
Solana _以太坊ETH价格
Caldera _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _币种排行
Starknet _BTC行情
Dogecoin _币种排行
Renzo _币种排行
Tether Gold _币种排行
Panther _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
Power Ledger _比特币行情
Aave _BTC行情
Ethena _币种排行
SOXLB _BTC行情
SuperRare _数字货币市值
SOXLB _加密货币行情
Gitcoin _币种排行
Vanar Chain _比特币
Zerobase _比特币
CoW Protocol _以太坊ETH价格
Gravity _数字货币市值
Power Ledger _数字货币市值
Prometeus _比特币行情
Dash _比特币
Aave _比特币行情
Eigenlayer _BTC行情
Amp _数字货币市值
USDC _以太坊ETH价格
Stellar _币种排行
PancakeSwap _BTC行情
BEAMX _币种排行
Injective _以太坊ETH价格