ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,419.08 | — | -0.24% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006305 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -1.08% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 333 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.41% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 382 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.53% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 275 |
COINBCOINB
|
$146.01 | $147.24 | $145.52 | $43.13万 | — | 0.17% |
相关站点
共 40 个
BUSD _加密货币行情
MSTRB _以太坊ETH价格
Quant _比特币行情
Filecoin _比特币
Plume _币种排行
Kite _BTC行情
COTI _比特币行情
BNB _BTC行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Zcash _BTC行情
Stellar _BTC行情
Dash _比特币行情
Worldcoin _币种排行
SuperVerse _比特币
Aptos _比特币行情
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
CoW Protocol _加密货币行情
Aptos _加密货币行情
XRP _以太坊ETH价格
COTI _以太坊ETH价格
Gravity _比特币行情
Hemi _BTC行情
Cardano _BTC行情
Celestia _比特币
Ethereum _比特币行情
ZAMA _比特币
Cardano _比特币
BUSD _BTC行情
Plume _比特币
USDC _BTC行情
Eigenlayer _BTC行情
Kite _BTC行情
SNDKB _币种排行
Lisk _币种排行
Gitcoin _数字货币市值
Official _BTC行情
SOXLB _BTC行情
Tether Gold _BTC行情