Smooth Love Potion
SLP · 美元计价
$0.000494
-2.18%
≈ ￥0.0032604
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000505
24H 成交量$15.93万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
ZAMAZAMA
|
$0.06867 | $0.07231 | $0.06755 | $324.98万 | — | -3.49% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
ARMBARMB
|
$211.07 | $212.45 | $207.27 | $2.79万 | — | 1.49% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 370 |
BABYBabylon
|
$0.01189 | $0.01237 | $0.0117 | $30.10万 | $2,772.64万 | -2.38% |
| 603 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $880.12万 | $75.17亿 | -1.19% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 274 |
1000CAT1000CAT
|
$0.001608 | $0.001684 | $0.001567 | $44.76万 | — | -0.99% |
| 419 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.49% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.62% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
相关站点
共 40 个
Polkadot _BTC行情
Pepe _币种排行
BNB _数字货币市值
United Stables _币种排行
XRP _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _币种排行
United Stables _BTC行情
Cardano _数字货币市值
Aster _数字货币市值
Celo _BTC行情
Sei _BTC行情
Quant _加密货币行情
EUR _以太坊ETH价格
Nillion _BTC行情
MSTRB _BTC行情
MSTRB _比特币行情
Aave _比特币
Bitcoin _加密货币行情
USD1 _数字货币市值
Aerodrome _加密货币行情
BIO Protocol _以太坊ETH价格
牛来 _币种排行
MSTRB _BTC行情
United Stables _比特币行情
Internet _以太坊ETH价格
Gravity _数字货币市值
Ethereum _数字货币市值
BNB _加密货币行情
EUR _加密货币行情
SOXLB _比特币
Gram _BTC行情
Cardano _加密货币行情
Midnight _比特币行情
Ethena _加密货币行情
Ondo _比特币
Arbitrum _币种排行
Hedera _BTC行情
Celestia _BTC行情
Holo _币种排行