Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 50 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06758 | $428.96万 | — | -0.50% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,459.78 | — | 0.09% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.27万 | $2,772.64万 | -3.24% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $671.16万 | $75.17亿 | -0.31% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.20万 | — | -1.11% |
| 331 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -0.97% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.91万 | $915.17万 | 0.00% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 275 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.12万 | — | 0.32% |
相关站点
共 40 个
Hyperliquid _比特币
Cardano _比特币
Cardano _以太坊ETH价格
MARSCOIN _比特币
Sophon _比特币行情
Hashflow _币种排行
牛来 _数字货币市值
Ethena _BTC行情
Litecoin _BTC行情
BIO Protocol _币种排行
COTI _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ondo _比特币
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
Sophon _比特币
Holo _比特币行情
Ethena _加密货币行情
Injective _BTC行情
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
Prometeus _币种排行
Plume _加密货币行情
Prometeus _加密货币行情
Hemi _加密货币行情
Ethereum _BTC行情
Lisk _数字货币市值
RWUSD _数字货币市值
Origin _加密货币行情
Stacks _比特币行情
Caldera _加密货币行情
Quant _BTC行情
Power Ledger _以太坊ETH价格
Nillion _币种排行
Injective _BTC行情
Litecoin _比特币行情
COTI _比特币行情
Stacks _加密货币行情
Avalanche _以太坊ETH价格