元链币讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02442
1.75% ≈ ￥0.161172 ($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$117.54万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1384 +2.22% Ether.fiETHFI $0.618 -1.26% Curve DAO TokenCRV $0.2853 +0.00% Blur $0.00806 -1.23% HoloHOT $0.000358 +1.71% Particle Network $0.0475 -5.38% Mubarak $0.04651 +2.06% AdExADX $0.0588 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
44 ZAMA ZAMAZAMA $0.06898 $0.07561 $0.06469 $539.15万 — 6.58%
128 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
677 ARMB ARMBARMB $208.3 $208.73 $207.06 $7,118.38 — 0.56%
532 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
369 BABY BABYBabylon $0.01227 $0.01266 $0.01202 $29.58万 $2,801.35万 -2.85%
613 KSM KSMKusama $3.49 $3.56 $3.46 $4.39万 $8.85万 -0.85%
416 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
35 ADA ADACardano $0.1934 $0.1945 $0.1919 $660.61万 $75.41亿 0.42%
672 SQQQB SQQQBSQQQB $40.9 $41.36 $40.85 $8,393.68 — -0.99%
364 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
365 NEIRO NEIROFirst Neiro On Ethereum $0.00006439 $0.0000649 $0.00006359 $29.90万 $2,708.81万 0.69%
587 1000CAT 1000CAT1000CAT $0.001621 $0.001643 $0.001612 $6.60万 — -0.43%
324 NEWT NEWTNewton Protocol $0.04349 $0.04496 $0.04327 $36.98万 $939.15万 -1.38%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
447 GNS GNSGains Network $0.372 $0.41 $0.365 $19.86万 $913.86万 -2.11%
342 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
295 COINB COINBCOINB $146.78 $147.24 $145.16 $42.98万 — 0.78%

相关站点

共 40 个
BEAMX _数字货币市值 Power Ledger _比特币行情 Tether Gold _比特币 Pump.fun _加密货币行情 Injective _加密货币行情 Pudgy Penguins _币种排行 Hyperliquid _数字货币市值 SNDKB _比特币行情 Cosmos _币种排行 Avalanche _加密货币行情 XRP _BTC行情 United Stables _比特币行情 Power Ledger _比特币 Morpho _数字货币市值 Avalanche _以太坊ETH价格 Caldera _BTC行情 Hashflow _数字货币市值 RWUSD _以太坊ETH价格 SuperVerse _数字货币市值 PAX Gold _加密货币行情 PAX Gold _币种排行 ZAMA _加密货币行情 Ethereum _BTC行情 RWUSD _数字货币市值 Pepe _数字货币市值 BEAMX _比特币行情 BitTensor _加密货币行情 Bitcoin _比特币 Initia _币种排行 Filecoin _比特币行情 XRP _以太坊ETH价格 Cosmos _BTC行情 Sophon _比特币行情 Origin _比特币行情 Initia _BTC行情 SuperVerse _数字货币市值 Hashflow _比特币 NFPrompt _币种排行 PAX Gold _比特币行情 Zcash _币种排行