Band Protocol
BAND · 美元计价
$0.1892
-3.76%
≈ ￥1.2487
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1966
24H 成交量$9.00万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
ZAMAZAMA
|
$0.06867 | $0.07231 | $0.06755 | $324.98万 | — | -3.49% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
ARMBARMB
|
$211.07 | $212.45 | $207.27 | $2.79万 | — | 1.49% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 370 |
BABYBabylon
|
$0.01189 | $0.01237 | $0.0117 | $30.10万 | $2,772.64万 | -2.38% |
| 603 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $880.12万 | $75.17亿 | -1.19% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 274 |
1000CAT1000CAT
|
$0.001608 | $0.001684 | $0.001567 | $44.76万 | — | -0.99% |
| 419 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.49% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.62% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Solana _比特币行情
Worldcoin _BTC行情
Solv Protocol _数字货币市值
RWUSD _BTC行情
Sophon _BTC行情
Hedera _比特币
Holo _BTC行情
Stellar _BTC行情
COTI _比特币
Gram _加密货币行情
BNB _比特币
牛来 _比特币
Arbitrum _比特币
Aster _加密货币行情
Hashflow _数字货币市值
USD1 _加密货币行情
USD1 _加密货币行情
CRCLB _以太坊ETH价格
KORUB _币种排行
MUB _加密货币行情
Prometeus _BTC行情
GOOGLB _数字货币市值
Internet _BTC行情
Celestia _加密货币行情
Aerodrome _比特币行情
Stellar _币种排行
BEAMX _数字货币市值
Ripple USD _币种排行
Aave _以太坊ETH价格
Dogecoin _BTC行情
TRON _加密货币行情
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Gitcoin _币种排行
MARSCOIN _加密货币行情
Aptos _币种排行
Pepe _数字货币市值
NFPrompt _币种排行
Ondo _数字货币市值