Axie Infinity
AXS · 美元计价
$0.858
-1.04%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 09:00:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$25.33万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 51 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06755 | $445.29万 | — | -1.36% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 669 |
ARMBARMB
|
$209.49 | $209.65 | $207.06 | $1.10万 | — | 1.00% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 375 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.12万 | $2,772.64万 | -1.80% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $761.74万 | $75.17亿 | -0.10% |
| 670 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.72 | $1.04万 | — | -1.07% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -1.31% |
| 407 |
1000CAT1000CAT
|
$0.001569 | $0.001665 | $0.001569 | $24.61万 | — | -3.45% |
| 335 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $32.65万 | $927.15万 | -1.95% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 397 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.06万 | $915.17万 | 1.34% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 253 |
COINBCOINB
|
$146.51 | $147.27 | $145.49 | $48.61万 | — | 0.16% |
相关站点
共 40 个
Initia _比特币行情
Origin _比特币行情
Worldcoin _BTC行情
SKHYB _比特币行情
PAX Gold _以太坊ETH价格
INTWB _比特币
THORChain _比特币行情
GOOGLB _比特币行情
Chainlink _加密货币行情
Pump.fun _BTC行情
Celo _以太坊ETH价格
SOXLB _数字货币市值
Internet _比特币行情
Sui _加密货币行情
Celestia _数字货币市值
Dash _加密货币行情
Bitcoin Cash _比特币行情
Morpho _加密货币行情
Bitcoin _加密货币行情
Hyperliquid _加密货币行情
Celo _币种排行
Cardano _比特币
Arbitrum _币种排行
Solana _以太坊ETH价格
Solv Protocol _加密货币行情
Initia _数字货币市值
Ethereum _BTC行情
Lisk _比特币
USDC _数字货币市值
USDC _币种排行
Artificial _比特币
PAX Gold _比特币
Uniswap _加密货币行情
BitTensor _币种排行
Uniswap _加密货币行情
Midnight _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Aptos _数字货币市值