AS Roma Fan Token
ASR · 美元计价
$0.705
-1.54%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.27万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 62 |
ZAMAZAMA
|
$0.069 | $0.07392 | $0.06755 | $389.43万 | — | -6.61% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.28万 | — | 1.73% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 408 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.07% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.11万 | $75.17亿 | -0.57% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
| 273 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.24万 | — | 0.93% |
| 413 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -1.77% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 222 |
COINBCOINB
|
$144.92 | $147.70 | $144.65 | $60.34万 | — | -1.02% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
United Stables _比特币
USDC _数字货币市值
Power Ledger _币种排行
MUB _数字货币市值
SOXLB _以太坊ETH价格
SNDKB _BTC行情
Celestia _数字货币市值
Caldera _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Quant _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _加密货币行情
PAX Gold _数字货币市值
THORChain _数字货币市值
Cosmos _币种排行
Stacks _加密货币行情
Caldera _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _比特币行情
SOXLB _以太坊ETH价格
Caldera _币种排行
Nillion _BTC行情
Injective _比特币行情
Gram _数字货币市值
Gravity _以太坊ETH价格
Injective _BTC行情
BNB _比特币
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
Internet _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _数字货币市值
First Digital _BTC行情
Gitcoin _比特币