Act I : The AI Prophecy
ACT · 美元计价
$0.00813
-1.93%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00829
24H 成交量$10.65万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 50 |
ZAMAZAMA
|
$0.06776 | $0.07561 | $0.06758 | $430.28万 | — | -1.25% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $28.14万 | $2,772.64万 | -3.40% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $677.73万 | $75.17亿 | -0.83% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 333 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.29% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.68万 | $915.17万 | -0.27% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.10万 | — | 0.21% |
相关站点
共 40 个
Solana _数字货币市值
Cardano _数字货币市值
BitTensor _BTC行情
Celo _加密货币行情
Tether Gold _比特币行情
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
Zcash _BTC行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币行情
Dogecoin _比特币行情
Hemi _币种排行
Hyperliquid _比特币
Bitcoin _加密货币行情
Hyperliquid _加密货币行情
Stacks _比特币行情
CRCLB _加密货币行情
Solv Protocol _币种排行
Celestia _BTC行情
Ripple USD _加密货币行情
BUSD _比特币行情
Gravity _加密货币行情
EUR _以太坊ETH价格
Aave _比特币行情
Plume _比特币行情
USDC _数字货币市值
Ripple USD _加密货币行情
Dash _以太坊ETH价格
Vanar Chain _BTC行情
GOOGLB _以太坊ETH价格
COTI _加密货币行情
Lisk _币种排行
Gravity _数字货币市值
Pudgy Penguins _比特币行情
Starknet _币种排行
EUR _数字货币市值
Uniswap _加密货币行情
Stacks _以太坊ETH价格
Gram _加密货币行情